Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 206.0 | 207.0 | 206.0 | 206.0 | 304.59 Thousand |
| 27 Dec, 2024 | 206.0 | 207.0 | 205.5 | 207.0 | 406.14 Thousand |
| 23 Dec, 2024 | 205.5 | 206.0 | 205.5 | 205.5 | 126.45 Thousand |
| 20 Dec, 2024 | 204.5 | 206.0 | 204.5 | 205.5 | 652.73 Thousand |
| 19 Dec, 2024 | 205.0 | 206.0 | 205.0 | 205.0 | 800.35 Thousand |
| 18 Dec, 2024 | 206.0 | 206.0 | 205.5 | 205.5 | 353.74 Thousand |
| 17 Dec, 2024 | 207.0 | 207.5 | 206.0 | 206.0 | 395.12 Thousand |
| 16 Dec, 2024 | 206.5 | 208.5 | 206.5 | 207.5 | 1.78 Million |
| 13 Dec, 2024 | 206.5 | 208.0 | 205.0 | 207.0 | 2.96 Million |
| 12 Dec, 2024 | 205.5 | 208.0 | 205.5 | 207.0 | 2.46 Million |
MIY
ADYX
012205
SALAUTO
ANDI
SSL