Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 115.6 | 116.7 | 113.6 | 115.0 | 157.09 Thousand |
| 07 Feb, 2024 | 118.2 | 120.8 | 114.4 | 115.6 | 206.8 Thousand |
| 06 Feb, 2024 | 117.0 | 118.7 | 114.7 | 117.9 | 118.9 Thousand |
| 05 Feb, 2024 | 120.9 | 121.2 | 117.0 | 117.0 | 147.65 Thousand |
| 02 Feb, 2024 | 118.0 | 121.2 | 117.8 | 120.8 | 155.94 Thousand |
| 01 Feb, 2024 | 116.7 | 118.8 | 116.5 | 117.0 | 95.12 Thousand |
| 31 Jan, 2024 | 116.4 | 118.8 | 116.0 | 117.5 | 119.98 Thousand |
| 30 Jan, 2024 | 116.7 | 118.6 | 115.9 | 116.1 | 81.95 Thousand |
| 29 Jan, 2024 | 116.1 | 116.9 | 115.9 | 116.2 | 95.37 Thousand |
| 26 Jan, 2024 | 115.6 | 116.8 | 115.0 | 116.4 | 89.02 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL