Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 119.1 | 119.3 | 117.9 | 118.2 | 95.24 Thousand |
| 22 Feb, 2024 | 120.8 | 121.7 | 119.1 | 119.1 | 91.33 Thousand |
| 21 Feb, 2024 | 122.1 | 122.8 | 118.8 | 120.0 | 143.02 Thousand |
| 20 Feb, 2024 | 122.0 | 122.9 | 121.8 | 122.4 | 96.93 Thousand |
| 19 Feb, 2024 | 122.1 | 122.7 | 121.4 | 122.0 | 77.76 Thousand |
| 16 Feb, 2024 | 121.5 | 122.5 | 121.2 | 122.1 | 121.31 Thousand |
| 15 Feb, 2024 | 119.2 | 121.5 | 118.8 | 121.5 | 103.63 Thousand |
| 14 Feb, 2024 | 118.9 | 120.5 | 118.9 | 118.9 | 96.7 Thousand |
| 13 Feb, 2024 | 118.5 | 121.0 | 118.5 | 118.9 | 147.09 Thousand |
| 12 Feb, 2024 | 114.3 | 118.8 | 114.3 | 118.2 | 106.83 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL