Spar Nord Bank A/S (SPNO.CO)

DKK 205.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 110.2 110.2 107.6 108.2 78.3 Thousand
19 Oct, 2023 110.5 111.0 109.4 110.3 90.61 Thousand
18 Oct, 2023 110.2 111.5 110.2 111.1 79.02 Thousand
17 Oct, 2023 110.9 111.1 110.0 110.8 69.43 Thousand
16 Oct, 2023 111.3 112.2 110.3 111.0 96.55 Thousand
13 Oct, 2023 115.6 115.9 110.2 111.8 217.92 Thousand
12 Oct, 2023 115.5 116.8 115.1 116.0 185.55 Thousand
11 Oct, 2023 110.2 115.8 110.2 115.5 152.59 Thousand
10 Oct, 2023 108.4 112.3 108.4 111.9 215.93 Thousand
09 Oct, 2023 109.1 110.4 107.5 107.8 97.67 Thousand