Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 121.1 | 122.7 | 120.1 | 120.1 | 153.11 Thousand |
| 06 Mar, 2024 | 123.0 | 123.2 | 120.7 | 121.1 | 123.91 Thousand |
| 05 Mar, 2024 | 122.8 | 122.8 | 121.0 | 121.8 | 149.32 Thousand |
| 04 Mar, 2024 | 121.8 | 125.4 | 121.8 | 122.8 | 193.68 Thousand |
| 01 Mar, 2024 | 122.0 | 123.5 | 121.6 | 121.8 | 185.24 Thousand |
| 29 Feb, 2024 | 120.8 | 122.3 | 120.7 | 121.4 | 236.68 Thousand |
| 28 Feb, 2024 | 118.4 | 121.5 | 118.4 | 120.8 | 191.12 Thousand |
| 27 Feb, 2024 | 117.9 | 118.9 | 116.6 | 118.9 | 114.19 Thousand |
| 26 Feb, 2024 | 118.0 | 119.0 | 117.8 | 118.1 | 125.51 Thousand |
| 23 Feb, 2024 | 119.1 | 119.3 | 117.9 | 118.2 | 95.24 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL