Spar Nord Bank A/S (SPNO.CO)

DKK 205.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 101.8 103.0 101.2 102.5 134.01 Thousand
02 Nov, 2023 105.2 105.9 100.3 101.6 279.32 Thousand
01 Nov, 2023 108.6 110.7 103.1 104.9 145.51 Thousand
31 Oct, 2023 106.6 108.1 106.4 106.8 109.25 Thousand
30 Oct, 2023 105.0 106.3 104.2 105.7 128.81 Thousand
27 Oct, 2023 102.2 105.2 102.2 103.4 95.13 Thousand
26 Oct, 2023 101.0 102.3 100.1 101.6 166.67 Thousand
25 Oct, 2023 105.4 105.9 101.1 101.6 138.48 Thousand
24 Oct, 2023 107.9 107.9 103.5 105.2 131.62 Thousand
23 Oct, 2023 108.2 109.4 107.0 107.1 92.27 Thousand