Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 125.6 | 126.0 | 123.0 | 123.4 | 57.42 Thousand |
| 07 May, 2024 | 126.8 | 126.8 | 125.0 | 125.6 | 84.63 Thousand |
| 06 May, 2024 | 122.8 | 126.8 | 122.8 | 126.4 | 141.04 Thousand |
| 03 May, 2024 | 127.8 | 128.0 | 122.0 | 122.8 | 242.2 Thousand |
| 02 May, 2024 | 125.0 | 129.2 | 125.0 | 127.8 | 228.9 Thousand |
| 01 May, 2024 | 124.0 | 124.8 | 123.4 | 124.2 | 59.13 Thousand |
| 30 Apr, 2024 | 123.8 | 124.8 | 123.2 | 124.0 | 116.45 Thousand |
| 29 Apr, 2024 | 122.2 | 124.6 | 122.2 | 123.8 | 114.6 Thousand |
| 26 Apr, 2024 | 121.2 | 123.4 | 120.8 | 122.0 | 119.47 Thousand |
| 25 Apr, 2024 | 123.2 | 124.2 | 120.4 | 121.0 | 100.28 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL