Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 124.4 | 124.4 | 122.4 | 124.0 | 67.28 Thousand |
| 24 May, 2024 | 124.8 | 125.2 | 124.0 | 124.6 | 50.31 Thousand |
| 23 May, 2024 | 124.2 | 125.6 | 124.2 | 125.0 | 59.78 Thousand |
| 22 May, 2024 | 124.0 | 124.8 | 123.4 | 124.8 | 62.7 Thousand |
| 21 May, 2024 | 125.0 | 125.0 | 123.6 | 124.0 | 49.95 Thousand |
| 17 May, 2024 | 123.8 | 125.2 | 123.6 | 125.0 | 136.85 Thousand |
| 16 May, 2024 | 123.4 | 124.6 | 122.8 | 124.2 | 53.7 Thousand |
| 15 May, 2024 | 125.0 | 125.4 | 123.0 | 123.4 | 69.87 Thousand |
| 14 May, 2024 | 125.0 | 126.0 | 124.0 | 124.6 | 86.36 Thousand |
| 13 May, 2024 | 124.0 | 125.2 | 123.8 | 125.0 | 105.92 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL