Spar Nord Bank A/S (SPNO.CO)

DKK 210.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 134.4 136.8 132.8 133.4 70.85 Thousand
25 Jun, 2024 137.6 137.6 135.6 136.2 37.19 Thousand
24 Jun, 2024 135.0 137.6 133.8 137.6 105.88 Thousand
21 Jun, 2024 135.0 136.0 133.2 135.6 170.59 Thousand
20 Jun, 2024 134.8 137.6 134.0 135.2 120.72 Thousand
19 Jun, 2024 129.0 138.2 129.0 134.8 540.03 Thousand
18 Jun, 2024 127.0 129.0 126.8 127.6 73.03 Thousand
17 Jun, 2024 123.2 131.0 123.2 127.6 458.74 Thousand
14 Jun, 2024 124.2 125.0 122.0 123.2 79.99 Thousand
13 Jun, 2024 126.4 127.2 124.2 124.2 58.83 Thousand