Spar Nord Bank A/S (SPNO.CO)

DKK 205.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 116.4 118.8 116.0 117.5 119.98 Thousand
30 Jan, 2024 116.7 118.6 115.9 116.1 81.95 Thousand
29 Jan, 2024 116.1 116.9 115.9 116.2 95.37 Thousand
26 Jan, 2024 115.6 116.8 115.0 116.4 89.02 Thousand
25 Jan, 2024 113.5 115.8 113.3 115.6 127.36 Thousand
24 Jan, 2024 112.1 115.0 112.0 113.6 150.93 Thousand
23 Jan, 2024 111.3 112.3 110.6 111.3 92.53 Thousand
22 Jan, 2024 109.5 111.4 109.5 111.3 67.37 Thousand
19 Jan, 2024 107.5 110.1 107.5 109.4 91.62 Thousand
18 Jan, 2024 109.5 109.8 108.4 109.0 63.02 Thousand