Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 130.0 | 133.4 | 130.0 | 132.8 | 48.74 Thousand |
| 06 Aug, 2024 | 133.0 | 134.8 | 127.4 | 130.0 | 66.04 Thousand |
| 05 Aug, 2024 | 129.2 | 131.4 | 124.6 | 129.8 | 94.22 Thousand |
| 02 Aug, 2024 | 135.2 | 135.6 | 132.4 | 133.6 | 104.45 Thousand |
| 01 Aug, 2024 | 140.8 | 141.2 | 135.6 | 135.8 | 77.95 Thousand |
| 31 Jul, 2024 | 141.6 | 143.0 | 140.0 | 140.6 | 108.37 Thousand |
| 30 Jul, 2024 | 139.2 | 142.2 | 139.2 | 142.2 | 55.67 Thousand |
| 29 Jul, 2024 | 138.2 | 140.2 | 137.4 | 139.0 | 44.32 Thousand |
| 26 Jul, 2024 | 138.0 | 139.4 | 137.2 | 138.2 | 43.34 Thousand |
| 25 Jul, 2024 | 136.8 | 138.0 | 136.0 | 137.8 | 49.56 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL