Spar Nord Bank A/S (SPNO.CO)

DKK 205.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 114.8 116.2 114.3 115.2 106.51 Thousand
26 Mar, 2024 113.8 115.3 113.8 114.8 121.88 Thousand
25 Mar, 2024 113.6 114.6 113.3 113.8 125.2 Thousand
22 Mar, 2024 112.5 115.4 112.5 113.6 155.13 Thousand
21 Mar, 2024 114.3 114.5 110.9 112.1 238.82 Thousand
20 Mar, 2024 116.0 116.9 112.8 113.2 310.77 Thousand
19 Mar, 2024 122.3 125.2 122.3 124.5 155.16 Thousand
18 Mar, 2024 124.7 124.8 120.4 122.3 259.02 Thousand
15 Mar, 2024 123.0 125.1 122.9 124.8 218.21 Thousand
14 Mar, 2024 124.0 124.0 122.5 122.8 281.5 Thousand