Spar Nord Bank A/S (SPNO.CO)

DKK 210.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 128.4 129.8 127.2 129.2 44.24 Thousand
03 Sep, 2024 131.6 132.6 128.4 129.0 61.79 Thousand
02 Sep, 2024 130.0 132.4 129.4 131.4 57.02 Thousand
30 Aug, 2024 129.4 130.0 128.8 130.0 139.74 Thousand
29 Aug, 2024 128.8 130.4 128.8 129.6 55 Thousand
28 Aug, 2024 130.0 130.4 128.0 128.8 47.2 Thousand
27 Aug, 2024 129.6 130.8 129.4 129.8 63.47 Thousand
26 Aug, 2024 131.4 131.4 129.4 129.6 64.69 Thousand
23 Aug, 2024 131.2 132.8 131.2 131.6 54.49 Thousand
22 Aug, 2024 130.0 131.8 130.0 131.4 46.21 Thousand