Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 138.6 | 138.6 | 137.0 | 137.4 | 37.95 Thousand |
| 23 Jul, 2024 | 138.0 | 139.2 | 137.4 | 138.6 | 69.84 Thousand |
| 22 Jul, 2024 | 134.4 | 137.8 | 134.4 | 137.8 | 41.33 Thousand |
| 19 Jul, 2024 | 133.8 | 136.6 | 133.8 | 135.0 | 60.45 Thousand |
| 18 Jul, 2024 | 132.6 | 134.6 | 132.4 | 133.8 | 44.05 Thousand |
| 17 Jul, 2024 | 132.4 | 133.0 | 131.4 | 132.2 | 29.4 Thousand |
| 16 Jul, 2024 | 133.0 | 134.2 | 132.0 | 133.8 | 42.17 Thousand |
| 15 Jul, 2024 | 132.2 | 133.8 | 131.8 | 133.2 | 48.16 Thousand |
| 12 Jul, 2024 | 135.0 | 135.4 | 134.0 | 135.0 | 30.57 Thousand |
| 11 Jul, 2024 | 134.6 | 135.4 | 134.0 | 135.2 | 32.58 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL