Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 113.5 | 115.8 | 113.3 | 115.6 | 127.36 Thousand |
| 24 Jan, 2024 | 112.1 | 115.0 | 112.0 | 113.6 | 150.93 Thousand |
| 23 Jan, 2024 | 111.3 | 112.3 | 110.6 | 111.3 | 92.53 Thousand |
| 22 Jan, 2024 | 109.5 | 111.4 | 109.5 | 111.3 | 67.37 Thousand |
| 19 Jan, 2024 | 107.5 | 110.1 | 107.5 | 109.4 | 91.62 Thousand |
| 18 Jan, 2024 | 109.5 | 109.8 | 108.4 | 109.0 | 63.02 Thousand |
| 17 Jan, 2024 | 109.7 | 109.7 | 107.5 | 108.9 | 75.78 Thousand |
| 16 Jan, 2024 | 110.7 | 111.8 | 110.2 | 110.2 | 57.83 Thousand |
| 15 Jan, 2024 | 114.9 | 116.4 | 111.7 | 112.1 | 79.84 Thousand |
| 12 Jan, 2024 | 111.5 | 115.2 | 111.5 | 114.6 | 150.43 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL