Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 111.4 | 112.2 | 110.6 | 110.6 | 51.16 Thousand |
| 10 Jan, 2024 | 111.1 | 111.3 | 109.9 | 111.3 | 101.36 Thousand |
| 09 Jan, 2024 | 110.0 | 111.7 | 109.3 | 111.1 | 92.09 Thousand |
| 08 Jan, 2024 | 108.9 | 110.2 | 108.3 | 109.6 | 92.33 Thousand |
| 05 Jan, 2024 | 109.8 | 110.1 | 107.1 | 108.9 | 164.98 Thousand |
| 04 Jan, 2024 | 105.8 | 109.9 | 105.8 | 109.9 | 109.73 Thousand |
| 03 Jan, 2024 | 107.0 | 108.3 | 105.8 | 106.3 | 105.41 Thousand |
| 02 Jan, 2024 | 106.9 | 107.9 | 106.4 | 107.1 | 102.1 Thousand |
| 29 Dec, 2023 | 106.8 | 107.8 | 106.1 | 106.6 | 66.35 Thousand |
| 28 Dec, 2023 | 106.9 | 107.3 | 106.6 | 106.8 | 45.91 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL