Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 104.2 | 105.1 | 102.6 | 105.1 | 154.31 Thousand |
| 07 Dec, 2023 | 106.3 | 106.4 | 104.4 | 104.5 | 63.98 Thousand |
| 06 Dec, 2023 | 105.9 | 106.5 | 104.9 | 106.3 | 86.97 Thousand |
| 05 Dec, 2023 | 105.0 | 107.2 | 105.0 | 105.9 | 64.26 Thousand |
| 04 Dec, 2023 | 104.0 | 105.0 | 103.9 | 105.0 | 52.31 Thousand |
| 01 Dec, 2023 | 104.0 | 104.2 | 102.7 | 104.0 | 94.01 Thousand |
| 30 Nov, 2023 | 104.0 | 104.5 | 103.0 | 104.1 | 141.53 Thousand |
| 29 Nov, 2023 | 104.0 | 105.4 | 103.6 | 103.7 | 99.96 Thousand |
| 28 Nov, 2023 | 103.8 | 104.0 | 102.6 | 104.0 | 84.31 Thousand |
| 27 Nov, 2023 | 104.2 | 104.5 | 103.4 | 103.4 | 34.84 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL