SKAKO A/S (SKAKO.CO)

DKK 67.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 111.0 113.0 110.0 112.0 4111.00
05 Feb, 2024 111.0 111.0 109.0 111.0 5370.00
02 Feb, 2024 106.0 115.0 106.0 111.0 17.43 Thousand
01 Feb, 2024 105.0 106.0 103.0 106.0 10.25 Thousand
31 Jan, 2024 105.0 106.0 104.0 106.0 2821.00
30 Jan, 2024 106.0 107.0 105.0 105.0 3544.00
29 Jan, 2024 107.0 107.0 106.0 106.0 1195.00
26 Jan, 2024 105.0 107.0 105.0 106.0 4690.00
25 Jan, 2024 107.0 107.0 104.0 105.0 2617.00
24 Jan, 2024 107.0 107.0 105.0 107.0 11.22 Thousand