SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 106.0 | 107.0 | 104.0 | 107.0 | 3447.00 |
| 22 Jan, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 2586.00 |
| 19 Jan, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 1303.00 |
| 18 Jan, 2024 | 108.0 | 110.0 | 107.0 | 109.0 | 2162.00 |
| 17 Jan, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 1497.00 |
| 16 Jan, 2024 | 107.0 | 110.0 | 107.0 | 108.0 | 2704.00 |
| 15 Jan, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 2406.00 |
| 12 Jan, 2024 | 108.0 | 108.0 | 106.0 | 108.0 | 1240.00 |
| 11 Jan, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 4214.00 |
| 10 Jan, 2024 | 106.0 | 109.0 | 106.0 | 107.0 | 3622.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN