SKAKO A/S (SKAKO.CO)

DKK 67.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 109.0 109.0 105.0 108.0 4117.00
05 Jan, 2024 108.0 109.0 105.0 108.0 6948.00
04 Jan, 2024 109.0 112.0 107.0 108.0 6573.00
03 Jan, 2024 109.0 112.0 107.0 108.0 6792.00
02 Jan, 2024 103.0 115.0 103.0 110.0 15.17 Thousand
29 Dec, 2023 97.5 104.0 96.0 103.0 29.59 Thousand
28 Dec, 2023 98.5 98.5 97.0 98.0 2926.00
27 Dec, 2023 98.0 98.5 97.5 98.0 6766.00
22 Dec, 2023 97.0 98.0 96.5 97.5 9251.00
21 Dec, 2023 97.0 97.5 94.0 96.0 8624.00