SKAKO A/S (SKAKO.CO)

DKK 73.2

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.4 85.2 83.2 83.6 1977.00
02 Jan, 2025 81.2 82.8 80.6 82.8 2998.00
30 Dec, 2024 79.8 81.2 79.8 81.2 7088.00
27 Dec, 2024 75.0 80.2 75.0 79.6 12.09 Thousand
23 Dec, 2024 73.0 74.4 72.6 73.0 611.00
20 Dec, 2024 75.0 75.0 73.0 74.8 3078.00
19 Dec, 2024 73.6 75.0 73.4 75.0 2627.00
18 Dec, 2024 75.0 75.0 73.0 73.2 1039.00
17 Dec, 2024 75.2 75.6 73.6 74.8 2419.00
16 Dec, 2024 75.4 75.6 74.0 75.6 4509.00