DKK 67.5
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 67.8 | 67.8 | 66.8 | 66.8 | 51.00 |
18 Jun, 2025 | 65.0 | 66.2 | 65.0 | 66.2 | 1169.00 |
17 Jun, 2025 | 66.2 | 67.2 | 66.2 | 67.2 | 425.00 |
16 Jun, 2025 | 67.6 | 67.6 | 66.6 | 67.2 | 54.00 |
13 Jun, 2025 | 68.4 | 68.4 | 66.8 | 67.8 | 3891.00 |
12 Jun, 2025 | 67.4 | 68.4 | 67.4 | 68.4 | 218.00 |
11 Jun, 2025 | 66.6 | 68.2 | 66.6 | 68.2 | 3232.00 |
10 Jun, 2025 | 69.0 | 69.0 | 66.6 | 67.6 | 1709.00 |
06 Jun, 2025 | 68.4 | 68.8 | 68.2 | 68.2 | 999.00 |
04 Jun, 2025 | 68.2 | 69.0 | 68.2 | 68.8 | 1224.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN