SKAKO A/S (SKAKO.CO)
DKK 70.51
(0.3%)
DKK 70.51
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 65.0 | 65.72 | 61.6 | 64.5 | 4352.00 |
| 04 Apr, 2025 | 68.8 | 68.8 | 67.0 | 68.0 | 4143.00 |
| 03 Apr, 2025 | 69.6 | 69.6 | 68.2 | 69.2 | 4145.00 |
| 02 Apr, 2025 | 71.8 | 71.8 | 69.4 | 70.0 | 1833.00 |
| 01 Apr, 2025 | 69.8 | 71.6 | 69.8 | 70.2 | 589.00 |
| 31 Mar, 2025 | 70.8 | 71.4 | 70.0 | 70.0 | 3070.00 |
| 28 Mar, 2025 | 72.0 | 72.4 | 71.0 | 72.4 | 2147.00 |
| 27 Mar, 2025 | 72.8 | 74.0 | 71.0 | 71.0 | 7298.00 |
| 26 Mar, 2025 | 75.0 | 75.0 | 73.0 | 73.0 | 3798.00 |
| 25 Mar, 2025 | 74.2 | 75.2 | 74.2 | 75.2 | 1952.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN