SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 89.0 | 89.5 | 88.5 | 89.5 | 6672.00 |
| 05 Dec, 2023 | 90.0 | 90.0 | 87.0 | 88.5 | 13.95 Thousand |
| 04 Dec, 2023 | 87.0 | 90.0 | 85.5 | 89.0 | 28.14 Thousand |
| 01 Dec, 2023 | 88.0 | 88.0 | 86.5 | 86.5 | 13.95 Thousand |
| 30 Nov, 2023 | 70.0 | 91.0 | 70.0 | 90.0 | 84.91 Thousand |
| 29 Nov, 2023 | 72.0 | 72.0 | 70.0 | 71.0 | 5419.00 |
| 28 Nov, 2023 | 72.5 | 73.0 | 71.0 | 72.0 | 1330.00 |
| 27 Nov, 2023 | 71.5 | 73.0 | 71.5 | 72.0 | 3355.00 |
| 24 Nov, 2023 | 73.0 | 73.0 | 72.5 | 72.5 | 554.00 |
| 23 Nov, 2023 | 73.0 | 74.0 | 72.0 | 73.0 | 2101.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN