SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 73.5 | 75.0 | 73.0 | 73.0 | 3482.00 |
| 07 Nov, 2023 | 74.0 | 75.0 | 74.0 | 75.0 | 1774.00 |
| 06 Nov, 2023 | 75.5 | 75.5 | 74.0 | 75.0 | 676.00 |
| 03 Nov, 2023 | 76.0 | 76.0 | 74.0 | 75.5 | 2934.00 |
| 02 Nov, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 50.00 |
| 01 Nov, 2023 | 75.0 | 76.0 | 73.5 | 75.5 | 1241.00 |
| 31 Oct, 2023 | 75.0 | 75.0 | 73.5 | 75.0 | 1717.00 |
| 30 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 50.00 |
| 27 Oct, 2023 | 73.0 | 75.0 | 73.0 | 75.0 | 1711.00 |
| 26 Oct, 2023 | 76.0 | 76.0 | 73.5 | 73.5 | 2488.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN