SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 74.0 | 74.0 | 72.5 | 74.0 | 1471.00 |
| 10 Oct, 2023 | 72.5 | 74.5 | 72.0 | 73.5 | 1363.00 |
| 09 Oct, 2023 | 73.0 | 73.5 | 70.0 | 71.5 | 5813.00 |
| 06 Oct, 2023 | 72.5 | 73.5 | 72.5 | 73.0 | 509.00 |
| 05 Oct, 2023 | 74.0 | 74.0 | 72.0 | 73.5 | 5013.00 |
| 04 Oct, 2023 | 76.5 | 76.5 | 72.0 | 74.0 | 2265.00 |
| 03 Oct, 2023 | 75.5 | 76.5 | 73.0 | 75.5 | 5303.00 |
| 02 Oct, 2023 | 77.0 | 77.0 | 76.0 | 76.5 | 2105.00 |
| 29 Sep, 2023 | 76.5 | 77.0 | 76.5 | 77.0 | 791.00 |
| 28 Sep, 2023 | 74.0 | 76.5 | 73.5 | 76.5 | 2100.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN