SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 76.5 | 76.5 | 74.5 | 76.0 | 737.00 |
| 24 Oct, 2023 | 75.0 | 76.0 | 75.0 | 76.0 | 407.00 |
| 23 Oct, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 288.00 |
| 20 Oct, 2023 | 76.0 | 76.0 | 73.5 | 75.0 | 760.00 |
| 19 Oct, 2023 | 76.0 | 76.0 | 75.5 | 75.5 | 1050.00 |
| 18 Oct, 2023 | 75.0 | 75.5 | 75.0 | 75.5 | 246.00 |
| 17 Oct, 2023 | 75.5 | 76.0 | 74.0 | 76.0 | 1271.00 |
| 16 Oct, 2023 | 74.5 | 75.5 | 73.5 | 75.5 | 1309.00 |
| 13 Oct, 2023 | 73.5 | 74.5 | 73.0 | 74.5 | 837.00 |
| 12 Oct, 2023 | 74.5 | 74.5 | 74.0 | 74.5 | 1356.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN