SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 112.0 | 113.0 | 110.0 | 111.0 | 2527.00 |
| 20 Feb, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1490.00 |
| 19 Feb, 2024 | 112.0 | 115.0 | 112.0 | 113.0 | 6434.00 |
| 16 Feb, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | 3270.00 |
| 15 Feb, 2024 | 113.0 | 113.0 | 111.0 | 112.0 | 3057.00 |
| 14 Feb, 2024 | 110.0 | 114.0 | 109.0 | 113.0 | 2293.00 |
| 13 Feb, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 921.00 |
| 12 Feb, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 3570.00 |
| 09 Feb, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | 1640.00 |
| 08 Feb, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 1637.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN