SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 81.0 | 81.5 | 80.5 | 81.0 | 1915.00 |
| 19 Mar, 2024 | 80.0 | 81.5 | 79.0 | 81.0 | 4116.00 |
| 18 Mar, 2024 | 81.0 | 82.0 | 80.0 | 80.0 | 4843.00 |
| 15 Mar, 2024 | 82.0 | 82.0 | 74.5 | 78.0 | 19.45 Thousand |
| 14 Mar, 2024 | 77.0 | 82.0 | 77.0 | 80.0 | 6093.00 |
| 13 Mar, 2024 | 74.0 | 80.0 | 73.0 | 80.0 | 6135.00 |
| 12 Mar, 2024 | 73.0 | 74.0 | 71.5 | 73.5 | 6716.00 |
| 11 Mar, 2024 | 74.0 | 74.0 | 71.5 | 73.0 | 11.41 Thousand |
| 08 Mar, 2024 | 74.0 | 74.5 | 73.0 | 74.0 | 2656.00 |
| 07 Mar, 2024 | 73.5 | 74.5 | 73.5 | 74.5 | 3992.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN