SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 84.0 | 84.8 | 80.6 | 82.0 | 6542.00 |
| 08 Apr, 2024 | 84.0 | 84.0 | 82.0 | 83.4 | 2362.00 |
| 05 Apr, 2024 | 84.6 | 84.6 | 79.2 | 84.0 | 5149.00 |
| 04 Apr, 2024 | 84.6 | 85.0 | 84.0 | 84.6 | 1473.00 |
| 03 Apr, 2024 | 85.0 | 85.0 | 84.0 | 84.8 | 2277.00 |
| 02 Apr, 2024 | 81.8 | 84.2 | 81.8 | 84.0 | 4424.00 |
| 27 Mar, 2024 | 82.5 | 82.5 | 81.5 | 81.5 | 3556.00 |
| 26 Mar, 2024 | 81.5 | 84.5 | 79.0 | 81.5 | 8787.00 |
| 25 Mar, 2024 | 81.0 | 82.0 | 79.5 | 79.5 | 3441.00 |
| 22 Mar, 2024 | 82.0 | 82.0 | 80.5 | 81.0 | 1765.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN