SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 79.8 | 79.8 | 79.0 | 79.0 | 1185.00 |
| 06 May, 2024 | 79.4 | 79.8 | 78.2 | 79.4 | 2495.00 |
| 03 May, 2024 | 79.8 | 79.8 | 77.8 | 79.4 | 1140.00 |
| 02 May, 2024 | 79.0 | 80.0 | 78.0 | 79.0 | 610.00 |
| 01 May, 2024 | 79.0 | 79.8 | 77.6 | 78.8 | 1511.00 |
| 30 Apr, 2024 | 80.0 | 80.0 | 78.6 | 79.8 | 1169.00 |
| 29 Apr, 2024 | 78.4 | 80.8 | 78.2 | 79.0 | 4131.00 |
| 26 Apr, 2024 | 78.4 | 79.6 | 77.6 | 78.0 | 2697.00 |
| 25 Apr, 2024 | 79.6 | 79.8 | 78.6 | 79.8 | 4434.00 |
| 24 Apr, 2024 | 82.0 | 82.0 | 79.2 | 79.6 | 4174.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN