SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 74.0 | 74.6 | 73.0 | 73.0 | 2416.00 |
| 07 Jun, 2024 | 75.6 | 76.0 | 73.0 | 74.6 | 10.23 Thousand |
| 06 Jun, 2024 | 78.0 | 78.0 | 75.4 | 76.2 | 5715.00 |
| 04 Jun, 2024 | 78.2 | 78.2 | 76.4 | 77.2 | 2742.00 |
| 03 Jun, 2024 | 81.4 | 81.4 | 77.6 | 78.2 | 7911.00 |
| 31 May, 2024 | 80.2 | 81.6 | 78.8 | 79.2 | 4957.00 |
| 30 May, 2024 | 80.0 | 80.6 | 79.0 | 80.2 | 1350.00 |
| 29 May, 2024 | 80.8 | 81.6 | 80.2 | 80.2 | 1090.00 |
| 28 May, 2024 | 80.6 | 81.6 | 80.0 | 81.6 | 1273.00 |
| 27 May, 2024 | 83.0 | 83.0 | 81.6 | 81.6 | 1646.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN