SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 68.8 | 68.8 | 67.0 | 68.0 | 802.00 |
| 08 Jul, 2024 | 67.6 | 68.6 | 67.2 | 68.6 | 2022.00 |
| 05 Jul, 2024 | 67.0 | 68.0 | 67.0 | 67.8 | 783.00 |
| 04 Jul, 2024 | 67.2 | 68.4 | 67.0 | 67.0 | 6195.00 |
| 03 Jul, 2024 | 66.0 | 68.6 | 66.0 | 68.6 | 11.52 Thousand |
| 02 Jul, 2024 | 68.4 | 68.6 | 66.8 | 68.0 | 1298.00 |
| 01 Jul, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 3227.00 |
| 28 Jun, 2024 | 67.8 | 68.6 | 66.2 | 68.2 | 6462.00 |
| 27 Jun, 2024 | 68.8 | 68.8 | 67.4 | 68.8 | 1406.00 |
| 26 Jun, 2024 | 68.0 | 68.8 | 68.0 | 68.8 | 1320.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN