SKAKO A/S (SKAKO.CO)

DKK 67.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 78.6 78.6 76.2 77.0 3268.00
06 Aug, 2024 76.6 78.8 76.6 77.4 6751.00
05 Aug, 2024 75.2 81.8 74.6 76.8 59.24 Thousand
02 Aug, 2024 68.6 68.6 68.0 68.6 1463.00
01 Aug, 2024 67.4 68.2 67.0 67.0 1763.00
31 Jul, 2024 69.0 69.0 67.2 68.4 2765.00
30 Jul, 2024 68.2 68.6 67.6 68.6 1175.00
29 Jul, 2024 69.0 69.0 67.8 68.8 1326.00
26 Jul, 2024 68.8 68.8 68.6 68.6 1655.00
25 Jul, 2024 68.6 68.6 68.0 68.4 394.00