SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 80.6 | 80.8 | 79.2 | 80.2 | 12.22 Thousand |
| 22 May, 2024 | 84.4 | 84.6 | 80.6 | 82.0 | 6149.00 |
| 21 May, 2024 | 82.0 | 84.4 | 82.0 | 83.6 | 644.00 |
| 17 May, 2024 | 82.8 | 83.6 | 80.4 | 82.8 | 1465.00 |
| 16 May, 2024 | 79.0 | 83.6 | 78.2 | 83.0 | 9666.00 |
| 15 May, 2024 | 78.8 | 79.2 | 78.0 | 79.2 | 1130.00 |
| 14 May, 2024 | 78.2 | 79.0 | 78.0 | 79.0 | 1576.00 |
| 13 May, 2024 | 79.2 | 79.8 | 78.6 | 79.0 | 2677.00 |
| 08 May, 2024 | 79.8 | 80.0 | 78.4 | 79.6 | 2439.00 |
| 07 May, 2024 | 79.8 | 79.8 | 79.0 | 79.0 | 1185.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN