SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 73.5 | 74.5 | 73.5 | 74.5 | 3992.00 |
| 06 Mar, 2024 | 74.0 | 75.5 | 72.5 | 73.5 | 12.66 Thousand |
| 05 Mar, 2024 | 77.5 | 77.5 | 74.5 | 76.0 | 13.57 Thousand |
| 04 Mar, 2024 | 79.5 | 79.5 | 76.5 | 77.5 | 6704.00 |
| 01 Mar, 2024 | 77.0 | 79.5 | 77.0 | 78.5 | 6310.00 |
| 29 Feb, 2024 | 82.0 | 82.0 | 77.0 | 77.5 | 20.77 Thousand |
| 28 Feb, 2024 | 79.0 | 83.0 | 79.0 | 82.0 | 9391.00 |
| 27 Feb, 2024 | 74.0 | 80.0 | 71.0 | 79.0 | 28.61 Thousand |
| 26 Feb, 2024 | 110.0 | 110.0 | 106.0 | 107.0 | 2798.00 |
| 23 Feb, 2024 | 110.0 | 111.0 | 108.0 | 109.0 | 1287.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN