Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 24.91 Thousand |
| 26 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 2175.00 |
| 25 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 21.63 Thousand |
| 24 Sep, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 34.47 Thousand |
| 23 Sep, 2024 | 3.26 | 3.3 | 3.18 | 3.3 | 1315.00 |
| 20 Sep, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 8100.00 |
| 19 Sep, 2024 | 3.3 | 3.3 | 3.22 | 3.3 | 25.79 Thousand |
| 18 Sep, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 65.18 Thousand |
| 17 Sep, 2024 | 3.32 | 3.32 | 3.26 | 3.32 | 16.11 Thousand |
| 16 Sep, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 12.9 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN