Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.22 | 3.32 | 3.22 | 3.26 | 3413.00 |
| 24 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 5000.00 |
| 23 Oct, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 4266.00 |
| 22 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 21 Oct, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 2160.00 |
| 18 Oct, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 12.74 Thousand |
| 17 Oct, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 167.00 |
| 16 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 5185.00 |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.28 | 556.00 |
| 14 Oct, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 5012.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN