Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.12 | 3.28 | 3.12 | 3.26 | 64.67 Thousand |
| 16 Jan, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 12.81 Thousand |
| 15 Jan, 2025 | 3.3 | 3.3 | 3.16 | 3.24 | 10.17 Thousand |
| 14 Jan, 2025 | 3.18 | 3.2 | 3.18 | 3.2 | 3633.00 |
| 13 Jan, 2025 | 3.3 | 3.3 | 3.18 | 3.18 | 4581.00 |
| 10 Jan, 2025 | 3.26 | 3.26 | 3.22 | 3.22 | 501.00 |
| 09 Jan, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | 2601.00 |
| 08 Jan, 2025 | 3.28 | 3.28 | 3.16 | 3.18 | 49 Thousand |
| 07 Jan, 2025 | 3.06 | 3.28 | 3.06 | 3.28 | 12.33 Thousand |
| 06 Jan, 2025 | 3.12 | 3.22 | 3.12 | 3.14 | 58.34 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN