Scandinavian Investment Group A/S (SIG.CO)
DKK 3.14
(-6.22%)
DKK 3.14
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 02 Jun, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 106.00 |
| 28 May, 2025 | 3.2 | 3.26 | 3.16 | 3.26 | 66.92 Thousand |
| 27 May, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 7580.00 |
| 26 May, 2025 | 3.32 | 3.32 | 3.12 | 3.3 | 89.11 Thousand |
| 23 May, 2025 | 3.32 | 3.32 | 3.22 | 3.3 | 17.02 Thousand |
| 22 May, 2025 | 3.26 | 3.3 | 3.24 | 3.3 | 8451.00 |
| 21 May, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 9389.00 |
| 20 May, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 1935.00 |
| 19 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1300.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN