Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.32 | 3.32 | 3.16 | 3.24 | 36.02 Thousand |
| 02 Jan, 2025 | 3.12 | 3.34 | 3.12 | 3.3 | 520.00 |
| 30 Dec, 2024 | 3.32 | 3.32 | 3.12 | 3.16 | 4119.00 |
| 27 Dec, 2024 | 3.1 | 3.2 | 3.08 | 3.2 | 21.56 Thousand |
| 23 Dec, 2024 | 3.0 | 3.34 | 3.0 | 3.12 | 9757.00 |
| 20 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 167.57 Thousand |
| 19 Dec, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 4835.00 |
| 18 Dec, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 92.4 Thousand |
| 17 Dec, 2024 | 3.36 | 3.36 | 3.26 | 3.26 | 67.78 Thousand |
| 16 Dec, 2024 | 3.2 | 3.36 | 3.12 | 3.36 | 501.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN