DKK 3.14
(-6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3.24 | 3.3 | 3.24 | 3.3 | 16.00 |
16 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 110.00 |
13 Jun, 2025 | 3.22 | 3.3 | 3.22 | 3.28 | 7766.00 |
12 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 92.00 |
11 Jun, 2025 | 3.2 | 3.3 | 3.2 | 3.22 | 1453.00 |
10 Jun, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 29.32 Thousand |
06 Jun, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 202.00 |
04 Jun, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 2763.00 |
03 Jun, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 31.35 Thousand |
02 Jun, 2025 | 3.3 | 3.3 | 3.22 | 3.3 | 1031.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN