Scandinavian Investment Group A/S (SIG.CO)
DKK 3.14
(-6.22%)
DKK 3.14
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.22 | 3.3 | 3.22 | 3.28 | 7766.00 |
| 12 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 92.00 |
| 11 Jun, 2025 | 3.2 | 3.3 | 3.2 | 3.22 | 1453.00 |
| 10 Jun, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 29.32 Thousand |
| 06 Jun, 2025 | 3.3 | 3.3 | 3.28 | 3.28 | 202.00 |
| 04 Jun, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 2763.00 |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 31.35 Thousand |
| 02 Jun, 2025 | 3.3 | 3.3 | 3.22 | 3.3 | 1031.00 |
| 28 May, 2025 | 3.2 | 3.26 | 3.16 | 3.26 | 66.92 Thousand |
| 27 May, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 7580.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN