Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.28 | 3.4 | 3.18 | 3.4 | 28.66 Thousand |
| 28 Nov, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 198.00 |
| 27 Nov, 2024 | 3.3 | 3.38 | 3.28 | 3.3 | 8333.00 |
| 26 Nov, 2024 | 3.3 | 3.38 | 3.2 | 3.3 | 569.00 |
| 25 Nov, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 22 Nov, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 50.11 Thousand |
| 21 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 9838.00 |
| 20 Nov, 2024 | 3.28 | 3.3 | 3.22 | 3.28 | 83.31 Thousand |
| 19 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 110.00 |
| 18 Nov, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 510.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN