Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.16 | 3.22 | 3.12 | 3.22 | 70.28 Thousand |
| 07 Nov, 2024 | 3.14 | 3.26 | 3.14 | 3.26 | 1440.00 |
| 06 Nov, 2024 | 3.22 | 3.22 | 3.14 | 3.22 | 5502.00 |
| 05 Nov, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 4068.00 |
| 04 Nov, 2024 | 3.14 | 3.24 | 3.14 | 3.24 | 17.1 Thousand |
| 01 Nov, 2024 | 3.18 | 3.26 | 3.18 | 3.2 | 639.00 |
| 31 Oct, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 215.00 |
| 30 Oct, 2024 | 3.22 | 3.28 | 3.14 | 3.26 | 68.25 Thousand |
| 29 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 145.00 |
| 28 Oct, 2024 | 3.22 | 3.26 | 3.22 | 3.22 | 4027.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN