Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 50.11 Thousand |
| 21 Nov, 2024 | 3.38 | 3.38 | 3.24 | 3.24 | 9838.00 |
| 20 Nov, 2024 | 3.28 | 3.3 | 3.22 | 3.28 | 83.31 Thousand |
| 19 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 110.00 |
| 18 Nov, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 510.00 |
| 15 Nov, 2024 | 3.08 | 3.22 | 3.08 | 3.22 | 1220.00 |
| 14 Nov, 2024 | 3.14 | 3.26 | 3.14 | 3.2 | 5049.00 |
| 13 Nov, 2024 | 3.14 | 3.26 | 3.14 | 3.14 | 7529.00 |
| 12 Nov, 2024 | 3.14 | 3.26 | 3.14 | 3.16 | 4086.00 |
| 11 Nov, 2024 | 3.12 | 3.16 | 3.12 | 3.16 | 10.3 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN