Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 12.74 Thousand |
| 17 Oct, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 167.00 |
| 16 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 5185.00 |
| 15 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.28 | 556.00 |
| 14 Oct, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 5012.00 |
| 11 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.28 | 1065.00 |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 325.00 |
| 09 Oct, 2024 | 3.2 | 3.26 | 3.16 | 3.26 | 22.26 Thousand |
| 08 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 270.00 |
| 07 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2285.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN