Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.34 | 3.34 | 3.3 | 3.32 | 30.5 Thousand |
| 12 Sep, 2024 | 3.14 | 3.3 | 3.14 | 3.3 | 63.78 Thousand |
| 11 Sep, 2024 | 3.1 | 3.3 | 3.1 | 3.3 | 99.52 Thousand |
| 10 Sep, 2024 | 3.2 | 3.3 | 3.12 | 3.3 | 21.96 Thousand |
| 09 Sep, 2024 | 3.26 | 3.28 | 3.22 | 3.22 | 2421.00 |
| 06 Sep, 2024 | 3.28 | 3.28 | 3.14 | 3.28 | 677.00 |
| 05 Sep, 2024 | 3.24 | 3.26 | 3.12 | 3.26 | 20.73 Thousand |
| 04 Sep, 2024 | 3.2 | 3.28 | 3.16 | 3.28 | 52.82 Thousand |
| 03 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 891.00 |
| 02 Sep, 2024 | 3.18 | 3.3 | 3.18 | 3.28 | 1332.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN