Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.28 | 3.3 | 3.02 | 3.3 | 10.38 Thousand |
| 29 Aug, 2024 | 3.26 | 3.3 | 3.26 | 3.28 | 34.28 Thousand |
| 28 Aug, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 16.66 Thousand |
| 27 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 7202.00 |
| 26 Aug, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 9281.00 |
| 23 Aug, 2024 | 3.26 | 3.36 | 3.2 | 3.28 | 35.24 Thousand |
| 22 Aug, 2024 | 3.22 | 3.26 | 3.08 | 3.26 | 7098.00 |
| 21 Aug, 2024 | 3.26 | 3.26 | 3.12 | 3.26 | 382.00 |
| 20 Aug, 2024 | 3.18 | 3.26 | 3.18 | 3.26 | 55.99 Thousand |
| 19 Aug, 2024 | 3.26 | 3.26 | 3.14 | 3.24 | 5721.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN