Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.26 | 3.28 | 3.12 | 3.26 | 16.56 Thousand |
| 15 Aug, 2024 | 3.28 | 3.28 | 3.18 | 3.26 | 5394.00 |
| 14 Aug, 2024 | 3.3 | 3.3 | 3.08 | 3.28 | 419.00 |
| 13 Aug, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 256.00 |
| 12 Aug, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 12.17 Thousand |
| 09 Aug, 2024 | 3.12 | 3.24 | 3.06 | 3.14 | 23.72 Thousand |
| 08 Aug, 2024 | 3.3 | 3.3 | 3.12 | 3.12 | 658.00 |
| 07 Aug, 2024 | 2.94 | 3.3 | 2.94 | 3.22 | 7321.00 |
| 06 Aug, 2024 | 3.0 | 3.06 | 2.92 | 3.06 | 159.14 Thousand |
| 05 Aug, 2024 | 3.3 | 3.3 | 2.92 | 3.0 | 67.21 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN