Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 16.79 Thousand |
| 18 Jul, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 15.35 Thousand |
| 17 Jul, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 159.00 |
| 15 Jul, 2024 | 3.38 | 3.38 | 3.18 | 3.3 | 848.00 |
| 12 Jul, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 2406.00 |
| 11 Jul, 2024 | 3.24 | 3.28 | 3.18 | 3.28 | 4504.00 |
| 10 Jul, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 7828.00 |
| 09 Jul, 2024 | 3.16 | 3.34 | 3.16 | 3.24 | 17.44 Thousand |
| 08 Jul, 2024 | 3.18 | 3.34 | 3.18 | 3.22 | 12.26 Thousand |
| 05 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1120.00 |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN