Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.3 | 3.38 | 3.28 | 3.38 | 57.55 Thousand |
| 19 Jun, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 49.18 Thousand |
| 18 Jun, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 11.65 Thousand |
| 17 Jun, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 2707.00 |
| 14 Jun, 2024 | 3.36 | 3.36 | 3.3 | 3.36 | 4507.00 |
| 13 Jun, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 360.00 |
| 12 Jun, 2024 | 3.3 | 3.36 | 3.3 | 3.36 | 3101.00 |
| 11 Jun, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 1430.00 |
| 10 Jun, 2024 | 3.28 | 3.38 | 3.28 | 3.3 | 111.82 Thousand |
| 07 Jun, 2024 | 3.34 | 3.34 | 3.26 | 3.28 | 141.86 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN