Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 9562.00 |
| 04 Jun, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 6350.00 |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.22 | 3.3 | 11.87 Thousand |
| 31 May, 2024 | 3.22 | 3.3 | 3.22 | 3.3 | 2240.00 |
| 30 May, 2024 | 3.26 | 3.3 | 3.22 | 3.28 | 6500.00 |
| 29 May, 2024 | 3.2 | 3.36 | 3.2 | 3.28 | 14.04 Thousand |
| 28 May, 2024 | 3.3 | 3.38 | 3.22 | 3.38 | 70.97 Thousand |
| 27 May, 2024 | 3.28 | 3.34 | 3.28 | 3.3 | 16.98 Thousand |
| 24 May, 2024 | 3.28 | 3.38 | 3.28 | 3.36 | 1333.00 |
| 23 May, 2024 | 3.3 | 3.38 | 3.2 | 3.36 | 20.77 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN