Scandinavian Investment Group A/S (SIG.CO)
DKK 3.26
(0.0%)
DKK 3.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.02 | 3.24 | 3.02 | 3.24 | 1535.00 |
| 01 May, 2024 | 3.0 | 3.24 | 3.0 | 3.24 | 2104.00 |
| 30 Apr, 2024 | 3.06 | 3.26 | 2.98 | 3.24 | 7993.00 |
| 29 Apr, 2024 | 2.86 | 3.18 | 2.86 | 3.18 | 10.28 Thousand |
| 26 Apr, 2024 | 3.18 | 3.18 | 3.02 | 3.18 | 214.00 |
| 25 Apr, 2024 | 3.26 | 3.26 | 3.0 | 3.1 | 8102.00 |
| 24 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 60.00 |
| 23 Apr, 2024 | 3.0 | 3.24 | 3.0 | 3.1 | 723.00 |
| 22 Apr, 2024 | 3.2 | 3.26 | 3.16 | 3.26 | 64.18 Thousand |
| 19 Apr, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 16.56 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN